| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:46 PM | 3.140 | 0 |
| 2024-11-15 | 4:20:38 PM | 3.190 | 0 |
| 2024-11-15 | 4:00:53 PM | 3.170 | 0 |
| 2024-11-15 | 3:50:48 PM | 3.200 | 0 |
| 2024-11-15 | 3:35:45 PM | 3.170 | 0 |
| 2024-11-15 | 3:20:46 PM | 3.150 | 0 |
| 2024-11-15 | 3:00:32 PM | 3.160 | 0 |
| 2024-11-15 | 2:50:52 PM | 3.160 | 0 |
| 2024-11-15 | 2:35:27 PM | 3.160 | 0 |
| 2024-11-15 | 2:20:37 PM | 3.170 | 0 |
| 2024-11-15 | 2:00:52 PM | 3.240 | 0 |
| 2024-11-15 | 1:50:35 PM | 3.250 | 0 |
| 2024-11-15 | 1:35:23 PM | 3.220 | 0 |