| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:05:23 AM | 2.860 | 0 |
| 2024-10-08 | 9:35:33 PM | 2.890 | 0 |
| 2024-10-08 | 9:00:27 PM | 2.890 | 0 |
| 2024-10-08 | 8:35:50 PM | 2.850 | 0 |
| 2024-10-08 | 8:00:29 PM | 2.890 | 0 |
| 2024-10-08 | 7:35:48 PM | 2.860 | 0 |
| 2024-10-08 | 7:00:38 PM | 2.950 | 0 |
| 2024-10-08 | 6:35:27 PM | 2.930 | 0 |
| 2024-10-08 | 6:00:59 PM | 2.920 | 0 |
| 2024-10-08 | 5:50:45 PM | 2.900 | 0 |
| 2024-10-08 | 5:42:40 PM | 2.880 | 0 |
| 2024-10-08 | 5:20:29 PM | 2.830 | 0 |
| 2024-10-08 | 5:00:44 PM | 2.870 | 0 |