| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:50:52 PM | 3.430 | 0 |
| 2024-09-23 | 4:35:33 PM | 3.390 | 0 |
| 2024-09-23 | 4:20:38 PM | 3.490 | 0 |
| 2024-09-23 | 4:00:44 PM | 3.410 | 0 |
| 2024-09-23 | 3:50:52 PM | 3.340 | 0 |
| 2024-09-23 | 3:35:33 PM | 3.420 | 0 |
| 2024-09-23 | 3:20:47 PM | 3.440 | 0 |
| 2024-09-23 | 3:00:51 PM | 3.430 | 0 |
| 2024-09-23 | 2:50:29 PM | 3.430 | 0 |
| 2024-09-23 | 2:35:32 PM | 3.430 | 0 |
| 2024-09-23 | 2:20:25 PM | 3.430 | 0 |
| 2024-09-23 | 2:00:47 PM | 3.430 | 0 |
| 2024-09-23 | 1:50:57 PM | 3.400 | 0 |