| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:50:42 | 3,080 | 0 |
| 09.07.2024 | 10:35:29 | 3,080 | 0 |
| 09.07.2024 | 10:21:09 | 3,080 | 0 |
| 09.07.2024 | 10:00:58 | 3,080 | 0 |
| 09.07.2024 | 09:50:49 | 3,040 | 0 |
| 09.07.2024 | 09:35:33 | 3,030 | 0 |
| 09.07.2024 | 09:21:00 | 3,030 | 0 |
| 09.07.2024 | 09:05:40 | 3,030 | 0 |
| 09.07.2024 | 08:50:55 | 3,030 | 0 |
| 09.07.2024 | 08:35:45 | 3,040 | 0 |
| 09.07.2024 | 08:21:11 | 3,040 | 0 |
| 09.07.2024 | 08:05:51 | 3,050 | 0 |
| 08.07.2024 | 21:35:29 | 3,030 | 0 |