| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:33 PM | 0.220 | 0 |
| 2024-07-30 | 2:35:32 PM | 0.220 | 0 |
| 2024-07-30 | 2:20:28 PM | 0.220 | 0 |
| 2024-07-30 | 2:00:49 PM | 0.220 | 0 |
| 2024-07-30 | 1:50:50 PM | 0.210 | 0 |
| 2024-07-30 | 1:35:23 PM | 0.210 | 0 |
| 2024-07-30 | 1:20:19 PM | 0.210 | 0 |
| 2024-07-30 | 1:00:37 PM | 0.210 | 0 |
| 2024-07-30 | 12:50:31 PM | 0.210 | 0 |
| 2024-07-30 | 12:35:50 PM | 0.210 | 0 |
| 2024-07-30 | 12:20:35 PM | 0.210 | 0 |
| 2024-07-30 | 12:00:30 PM | 0.220 | 0 |
| 2024-07-30 | 11:50:41 AM | 0.210 | 0 |