| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:00:10 AM | 0.450 | 0 |
| 2024-06-26 | 8:46:49 AM | 0.450 | 0 |
| 2024-06-26 | 8:27:53 AM | 0.450 | 0 |
| 2024-06-25 | 7:33:25 PM | 0.440 | 0 |
| 2024-06-25 | 7:14:07 PM | 0.430 | 0 |
| 2024-06-25 | 6:25:28 PM | 0.440 | 0 |
| 2024-06-25 | 5:24:27 PM | 0.450 | 0 |
| 2024-06-25 | 4:38:12 PM | 0.500 | 0 |
| 2024-06-25 | 3:55:25 PM | 0.490 | 0 |
| 2024-06-25 | 3:25:01 PM | 0.590 | 0 |
| 2024-06-25 | 2:34:03 PM | 0.590 | 0 |
| 2024-06-25 | 1:41:26 PM | 0.590 | 0 |
| 2024-06-25 | 12:44:39 PM | 0.590 | 0 |