| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:36:12 PM | 1.260 | 0 |
| 2024-11-11 | 4:23:14 PM | 1.270 | 0 |
| 2024-11-11 | 3:57:23 PM | 1.250 | 0 |
| 2024-11-11 | 3:51:18 PM | 1.250 | 0 |
| 2024-11-11 | 3:09:27 PM | 1.240 | 0 |
| 2024-11-11 | 2:23:40 PM | 1.250 | 0 |
| 2024-11-11 | 1:31:09 PM | 1.260 | 0 |
| 2024-11-11 | 12:35:26 PM | 1.250 | 0 |
| 2024-11-11 | 11:36:40 AM | 1.250 | 0 |
| 2024-11-11 | 10:39:57 AM | 1.250 | 0 |
| 2024-11-11 | 9:45:59 AM | 1.250 | 0 |
| 2024-11-11 | 9:25:27 AM | 1.240 | 0 |