| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:40:04 PM | 3.180 | 0 |
| 2024-07-24 | 12:14:53 PM | 3.190 | 0 |
| 2024-07-24 | 11:43:58 AM | 3.150 | 0 |
| 2024-07-24 | 10:47:10 AM | 3.180 | 0 |
| 2024-07-24 | 10:27:45 AM | 3.180 | 0 |
| 2024-07-24 | 9:45:40 AM | 3.340 | 0 |
| 2024-07-23 | 7:30:16 PM | 3.370 | 0 |
| 2024-07-23 | 7:22:42 PM | 3.370 | 0 |
| 2024-07-23 | 6:32:46 PM | 3.370 | 0 |
| 2024-07-23 | 4:44:17 PM | 3.440 | 0 |
| 2024-07-23 | 3:47:33 PM | 3.440 | 0 |
| 2024-07-23 | 3:35:36 PM | 3.440 | 0 |
| 2024-07-23 | 2:49:39 PM | 3.460 | 0 |