| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:31:18 PM | 0.550 | 0 |
| 2024-08-23 | 3:51:56 PM | 0.530 | 0 |
| 2024-08-23 | 3:14:00 PM | 0.540 | 0 |
| 2024-08-23 | 2:26:48 PM | 0.540 | 0 |
| 2024-08-23 | 1:36:37 PM | 0.530 | 0 |
| 2024-08-23 | 1:02:37 PM | 0.540 | 0 |
| 2024-08-23 | 12:43:42 PM | 0.540 | 0 |
| 2024-08-23 | 11:46:58 AM | 0.540 | 0 |
| 2024-08-23 | 10:49:08 AM | 0.540 | 0 |
| 2024-08-23 | 9:52:59 AM | 0.530 | 0 |
| 2024-08-22 | 7:36:54 PM | 0.510 | 0 |
| 2024-08-22 | 7:16:13 PM | 0.510 | 0 |
| 2024-08-22 | 6:26:01 PM | 0.510 | 0 |