| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:23:46 PM | 108.680 | 0 |
| 9/23/2024 | 5:26:43 PM | 108.360 | 0 |
| 9/23/2024 | 4:34:14 PM | 108.160 | 0 |
| 9/23/2024 | 3:56:07 PM | 108.510 | 0 |
| 9/23/2024 | 3:07:38 PM | 108.380 | 0 |
| 9/23/2024 | 3:04:45 PM | 108.360 | 0 |
| 9/23/2024 | 2:14:25 PM | 108.410 | 0 |
| 9/23/2024 | 1:26:28 PM | 108.210 | 0 |
| 9/23/2024 | 12:36:34 PM | 107.960 | 0 |
| 9/23/2024 | 11:39:07 AM | 107.910 | 0 |
| 9/23/2024 | 10:51:39 AM | 108.060 | 0 |
| 9/23/2024 | 10:42:15 AM | 107.960 | 0 |
| 9/23/2024 | 9:58:03 AM | 108.410 | 0 |