| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:39:51 AM | 45.600 | 0 |
| 2024-07-10 | 10:49:20 AM | 45.500 | 0 |
| 2024-07-10 | 9:59:37 AM | 45.570 | 0 |
| 2024-07-10 | 9:48:59 AM | 45.600 | 0 |
| 2024-07-09 | 7:29:47 PM | 45.380 | 0 |
| 2024-07-09 | 7:14:07 PM | 45.410 | 0 |
| 2024-07-09 | 6:14:37 PM | 45.320 | 0 |
| 2024-07-09 | 5:29:08 PM | 45.280 | 0 |
| 2024-07-09 | 4:37:01 PM | 45.210 | 0 |
| 2024-07-09 | 3:56:08 PM | 45.350 | 0 |
| 2024-07-09 | 3:28:19 PM | 45.300 | 0 |
| 2024-07-09 | 2:39:31 PM | 45.160 | 0 |
| 2024-07-09 | 1:49:46 PM | 45.330 | 0 |