| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:17:20 AM | 47.330 | 0 |
| 2024-07-26 | 9:48:14 AM | 47.300 | 0 |
| 2024-07-25 | 7:38:10 PM | 47.410 | 0 |
| 2024-07-25 | 7:09:35 PM | 47.410 | 0 |
| 2024-07-25 | 6:12:18 PM | 47.410 | 0 |
| 2024-07-25 | 5:27:12 PM | 47.420 | 0 |
| 2024-07-25 | 4:35:44 PM | 47.410 | 0 |
| 2024-07-25 | 3:51:40 PM | 47.350 | 0 |
| 2024-07-25 | 3:01:52 PM | 47.320 | 0 |
| 2024-07-25 | 2:15:42 PM | 47.300 | 0 |
| 2024-07-25 | 1:25:09 PM | 47.300 | 0 |
| 2024-07-25 | 12:25:54 PM | 47.250 | 0 |
| 2024-07-25 | 11:34:02 AM | 47.220 | 0 |