| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:35 PM | 13.450 | 0 |
| 2024-08-01 | 6:16:21 PM | 13.470 | 0 |
| 2024-08-01 | 5:28:12 PM | 13.420 | 0 |
| 2024-08-01 | 4:40:56 PM | 13.360 | 0 |
| 2024-08-01 | 3:45:44 PM | 13.440 | 0 |
| 2024-08-01 | 3:10:35 PM | 13.420 | 0 |
| 2024-08-01 | 2:23:25 PM | 13.390 | 0 |
| 2024-08-01 | 1:36:10 PM | 13.380 | 0 |
| 2024-08-01 | 12:43:02 PM | 13.430 | 0 |
| 2024-08-01 | 11:56:18 AM | 13.370 | 0 |
| 2024-08-01 | 10:58:13 AM | 13.310 | 0 |
| 2024-08-01 | 9:59:15 AM | 13.310 | 0 |
| 2024-08-01 | 9:20:54 AM | 13.320 | 0 |