| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 7:35:40 PM | 32.850 | 0 |
| 7/19/2024 | 6:41:29 PM | 32.850 | 0 |
| 7/19/2024 | 5:42:39 PM | 32.840 | 0 |
| 7/19/2024 | 4:43:26 PM | 32.840 | 0 |
| 7/19/2024 | 4:36:15 PM | 32.840 | 0 |
| 7/19/2024 | 3:55:50 PM | 32.830 | 0 |
| 7/19/2024 | 3:07:13 PM | 32.830 | 0 |
| 7/19/2024 | 2:18:45 PM | 32.830 | 0 |
| 7/19/2024 | 1:30:11 PM | 32.820 | 0 |
| 7/19/2024 | 12:31:22 PM | 32.820 | 0 |
| 7/19/2024 | 11:34:56 AM | 32.820 | 0 |
| 7/19/2024 | 10:42:10 AM | 32.820 | 0 |
| 7/19/2024 | 9:54:36 AM | 32.820 | 0 |