| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:45 | 2.430 | 0 |
| 12/07/2024 | 14:35:05 | 2.430 | 0 |
| 12/07/2024 | 14:04:47 | 2.450 | 0 |
| 12/07/2024 | 13:34:50 | 2.450 | 0 |
| 12/07/2024 | 13:08:27 | 2.450 | 0 |
| 12/07/2024 | 12:34:54 | 2.490 | 0 |
| 12/07/2024 | 12:04:37 | 2.490 | 0 |
| 12/07/2024 | 11:35:24 | 2.500 | 0 |
| 12/07/2024 | 11:04:33 | 2.500 | 0 |
| 12/07/2024 | 10:35:02 | 2.540 | 0 |
| 12/07/2024 | 10:04:45 | 2.530 | 0 |
| 12/07/2024 | 09:35:26 | 2.460 | 0 |
| 12/07/2024 | 09:04:31 | 2.440 | 0 |