| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:58 AM | 8.130 | 0 |
| 2024-11-13 | 9:04:56 AM | 8.130 | 0 |
| 2024-11-13 | 8:34:33 AM | 8.130 | 0 |
| 2024-11-12 | 9:35:05 PM | 8.140 | 0 |
| 2024-11-12 | 9:04:51 PM | 8.130 | 0 |
| 2024-11-12 | 8:34:51 PM | 8.120 | 0 |
| 2024-11-12 | 8:04:58 PM | 8.080 | 0 |
| 2024-11-12 | 7:34:36 PM | 8.090 | 0 |
| 2024-11-12 | 7:05:04 PM | 8.090 | 0 |
| 2024-11-12 | 6:34:49 PM | 8.030 | 0 |
| 2024-11-12 | 6:04:45 PM | 8.010 | 0 |
| 2024-11-12 | 5:34:38 PM | 8.020 | 0 |
| 2024-11-12 | 5:04:55 PM | 7.960 | 0 |