| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:59 PM | 3.680 | 0 |
| 2024-09-06 | 2:04:25 PM | 3.770 | 0 |
| 2024-09-06 | 1:34:39 PM | 3.770 | 0 |
| 2024-09-06 | 1:08:30 PM | 3.780 | 0 |
| 2024-09-06 | 12:34:48 PM | 3.730 | 0 |
| 2024-09-06 | 12:04:28 PM | 3.680 | 0 |
| 2024-09-06 | 11:34:46 AM | 3.660 | 0 |
| 2024-09-06 | 11:04:25 AM | 3.660 | 0 |
| 2024-09-06 | 10:34:55 AM | 3.600 | 0 |
| 2024-09-06 | 10:04:27 AM | 3.600 | 0 |
| 2024-09-06 | 9:34:45 AM | 3.570 | 0 |
| 2024-09-06 | 9:04:41 AM | 3.510 | 0 |
| 2024-09-06 | 8:34:28 AM | 3.490 | 0 |