| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:04:56 PM | 0.560 | 0 |
| 2024-11-19 | 3:35:31 PM | 0.550 | 0 |
| 2024-11-19 | 3:04:53 PM | 0.530 | 0 |
| 2024-11-19 | 2:34:48 PM | 0.560 | 0 |
| 2024-11-19 | 2:04:16 PM | 0.580 | 0 |
| 2024-11-19 | 1:34:57 PM | 0.580 | 0 |
| 2024-11-19 | 1:09:02 PM | 0.580 | 0 |
| 2024-11-19 | 12:35:03 PM | 0.590 | 0 |
| 2024-11-19 | 12:04:58 PM | 0.600 | 0 |
| 2024-11-19 | 11:35:28 AM | 0.590 | 0 |
| 2024-11-19 | 11:04:29 AM | 0.590 | 0 |
| 2024-11-19 | 10:04:52 AM | 0.660 | 0 |
| 2024-11-19 | 9:34:57 AM | 0.650 | 0 |