| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:26 PM | 0.2800 | 0 |
| 2024-07-17 | 9:16:28 PM | 0.2800 | 535 |
| 2024-07-17 | 7:35:54 PM | 0.2900 | 0 |
| 2024-07-17 | 5:37:41 PM | 0.3200 | 0 |
| 2024-07-17 | 3:37:44 PM | 0.3600 | 0 |
| 2024-07-17 | 1:36:46 PM | 0.3800 | 0 |
| 2024-07-17 | 11:35:56 AM | 0.3800 | 0 |
| 2024-07-17 | 9:36:18 AM | 0.3800 | 0 |
| 2024-07-17 | 8:01:39 AM | 0.3700 | 0 |
| 2024-07-16 | 9:35:30 PM | 0.3700 | 0 |
| 2024-07-16 | 7:36:09 PM | 0.3600 | 0 |
| 2024-07-16 | 5:36:09 PM | 0.3500 | 0 |
| 2024-07-16 | 3:36:38 PM | 0.3600 | 0 |