| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:37:24 | 4,2900 | 0 |
| 05.09.2024 | 08:02:04 | 4,2900 | 0 |
| 04.09.2024 | 21:35:56 | 4,3100 | 0 |
| 04.09.2024 | 19:36:49 | 4,3700 | 0 |
| 04.09.2024 | 17:35:54 | 4,3100 | 0 |
| 04.09.2024 | 15:35:56 | 4,2600 | 0 |
| 04.09.2024 | 13:35:25 | 4,5300 | 0 |
| 04.09.2024 | 11:36:27 | 4,5300 | 0 |
| 04.09.2024 | 09:35:27 | 4,5300 | 0 |
| 04.09.2024 | 08:02:06 | 4,5300 | 0 |
| 03.09.2024 | 21:35:32 | 4,4400 | 0 |
| 03.09.2024 | 19:35:54 | 4,2200 | 0 |
| 03.09.2024 | 17:36:38 | 4,2200 | 0 |