| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:28 AM | 3.0200 | 0 |
| 2024-07-04 | 9:35:47 AM | 3.0200 | 0 |
| 2024-07-04 | 8:02:03 AM | 3.0100 | 0 |
| 2024-07-03 | 9:35:59 PM | 3.0100 | 0 |
| 2024-07-03 | 7:36:45 PM | 3.0100 | 0 |
| 2024-07-03 | 5:35:36 PM | 3.0000 | 0 |
| 2024-07-03 | 3:36:15 PM | 2.9700 | 0 |
| 2024-07-03 | 1:35:18 PM | 2.9700 | 0 |
| 2024-07-03 | 11:35:27 AM | 2.9700 | 0 |
| 2024-07-03 | 9:35:30 AM | 2.9700 | 0 |
| 2024-07-03 | 8:01:37 AM | 2.9700 | 0 |