| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:35 PM | 9.210 | 0 |
| 2024-08-09 | 7:35:28 PM | 9.180 | 0 |
| 2024-08-09 | 5:35:12 PM | 9.220 | 0 |
| 2024-08-09 | 3:35:35 PM | 9.120 | 0 |
| 2024-08-09 | 1:36:03 PM | 9.060 | 0 |
| 2024-08-09 | 11:36:32 AM | 9.040 | 0 |
| 2024-08-09 | 9:37:04 AM | 9.080 | 0 |
| 2024-08-09 | 8:02:26 AM | 9.040 | 0 |
| 2024-08-08 | 9:35:03 PM | 9.160 | 0 |
| 2024-08-08 | 7:35:49 PM | 9.230 | 0 |
| 2024-08-08 | 5:35:17 PM | 9.260 | 0 |
| 2024-08-08 | 3:36:15 PM | 9.460 | 0 |
| 2024-08-08 | 1:35:52 PM | 9.610 | 0 |