| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:37:11 AM | 2.6700 | 0 |
| 2024-09-04 | 8:02:00 AM | 2.6700 | 0 |
| 2024-09-03 | 9:35:27 PM | 2.7000 | 0 |
| 2024-09-03 | 7:35:52 PM | 2.7700 | 0 |
| 2024-09-03 | 5:35:15 PM | 2.7700 | 0 |
| 2024-09-03 | 3:35:14 PM | 2.7500 | 0 |
| 2024-09-03 | 1:37:02 PM | 2.8100 | 0 |
| 2024-09-03 | 11:35:05 AM | 2.8100 | 0 |
| 2024-09-03 | 9:35:22 AM | 2.8100 | 0 |
| 2024-09-03 | 8:01:50 AM | 2.8100 | 0 |
| 2024-09-02 | 9:36:54 PM | 2.8300 | 0 |
| 2024-09-02 | 7:37:00 PM | 2.8200 | 0 |
| 2024-09-02 | 5:37:25 PM | 2.8200 | 0 |