| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:36:13 AM | 1.2400 | 0 |
| 2024-07-04 | 9:35:13 AM | 1.2300 | 0 |
| 2024-07-04 | 8:02:02 AM | 1.2300 | 0 |
| 2024-07-03 | 9:36:18 PM | 1.2300 | 0 |
| 2024-07-03 | 7:36:22 PM | 1.2300 | 0 |
| 2024-07-03 | 5:36:26 PM | 1.2300 | 0 |
| 2024-07-03 | 3:37:19 PM | 1.2700 | 0 |
| 2024-07-03 | 1:36:57 PM | 1.2900 | 0 |
| 2024-07-03 | 11:35:37 AM | 1.2900 | 0 |
| 2024-07-03 | 9:35:34 AM | 1.2900 | 0 |
| 2024-07-03 | 8:01:37 AM | 1.2900 | 0 |
| 2024-07-02 | 9:35:25 PM | 1.2900 | 0 |
| 2024-07-02 | 7:35:12 PM | 1.2600 | 0 |