| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:01:59 AM | 1.0700 | 0 |
| 2024-08-06 | 9:36:57 PM | 1.0800 | 0 |
| 2024-08-06 | 7:37:10 PM | 1.0800 | 0 |
| 2024-08-06 | 5:36:22 PM | 1.0800 | 0 |
| 2024-08-06 | 3:36:00 PM | 1.0800 | 0 |
| 2024-08-06 | 1:35:50 PM | 1.0500 | 0 |
| 2024-08-06 | 11:35:05 AM | 1.0500 | 0 |
| 2024-08-06 | 9:35:11 AM | 1.0000 | 0 |
| 2024-08-06 | 8:01:34 AM | 1.0000 | 0 |
| 2024-08-05 | 9:35:07 PM | 1.0000 | 0 |
| 2024-08-05 | 7:37:19 PM | 0.9900 | 0 |
| 2024-08-05 | 5:37:29 PM | 0.9900 | 0 |
| 2024-08-05 | 3:37:13 PM | 0.9900 | 0 |