| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:35:57 AM | 1.9300 | 0 |
| 2024-08-28 | 8:02:03 AM | 1.9300 | 0 |
| 2024-08-27 | 9:36:06 PM | 1.9500 | 0 |
| 2024-08-27 | 7:35:45 PM | 1.9500 | 0 |
| 2024-08-27 | 3:35:13 PM | 1.9500 | 0 |
| 2024-08-27 | 1:35:29 PM | 1.9500 | 0 |
| 2024-08-27 | 11:35:49 AM | 1.9200 | 0 |
| 2024-08-27 | 9:35:45 AM | 1.8900 | 0 |
| 2024-08-27 | 8:01:46 AM | 1.8600 | 0 |
| 2024-08-26 | 9:36:13 PM | 1.8900 | 0 |
| 2024-08-26 | 7:36:45 PM | 1.8900 | 0 |
| 2024-08-26 | 3:36:32 PM | 1.8900 | 0 |
| 2024-08-26 | 1:35:50 PM | 1.8900 | 0 |