| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:23 AM | 14.010 | 0 |
| 2024-11-14 | 8:02:00 AM | 13.970 | 0 |
| 2024-11-13 | 9:36:48 PM | 14.190 | 0 |
| 2024-11-13 | 7:37:02 PM | 14.190 | 0 |
| 2024-11-13 | 5:36:58 PM | 14.120 | 0 |
| 2024-11-13 | 3:37:32 PM | 14.100 | 0 |
| 2024-11-13 | 1:37:39 PM | 14.210 | 0 |
| 2024-11-13 | 11:37:34 AM | 14.220 | 0 |
| 2024-11-13 | 9:36:32 AM | 14.010 | 0 |
| 2024-11-13 | 8:01:37 AM | 14.100 | 0 |