| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:52 PM | 2.0900 | 0 |
| 2024-07-31 | 5:36:48 PM | 2.0400 | 0 |
| 2024-07-31 | 3:36:01 PM | 1.8700 | 0 |
| 2024-07-31 | 1:35:33 PM | 1.6100 | 0 |
| 2024-07-31 | 11:36:08 AM | 1.6200 | 0 |
| 2024-07-31 | 9:36:15 AM | 1.6500 | 0 |
| 2024-07-31 | 8:07:27 AM | 1.5300 | 0 |
| 2024-07-30 | 9:36:35 PM | 0.9300 | 0 |
| 2024-07-30 | 7:35:45 PM | 1.1600 | 0 |
| 2024-07-30 | 5:35:09 PM | 1.4300 | 0 |
| 2024-07-30 | 3:35:24 PM | 2.0600 | 0 |
| 2024-07-30 | 1:35:12 PM | 1.8800 | 0 |
| 2024-07-30 | 11:36:12 AM | 1.8700 | 0 |