| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:48:02 AM | 0.031 | - |
| 2024-09-09 | 10:47:13 AM | 0.031 | - |
| 2024-09-09 | 10:44:50 AM | 0.030 | - |
| 2024-09-09 | 10:37:45 AM | 0.031 | - |
| 2024-09-09 | 10:30:19 AM | 0.030 | - |
| 2024-09-09 | 10:24:32 AM | 0.029 | - |
| 2024-09-09 | 10:24:01 AM | 0.028 | - |
| 2024-09-09 | 10:23:40 AM | 0.029 | - |
| 2024-09-09 | 10:14:25 AM | 0.028 | - |
| 2024-09-09 | 10:03:01 AM | 0.029 | - |
| 2024-09-09 | 10:01:01 AM | 0.028 | - |
| 2024-09-09 | 9:59:01 AM | 0.029 | - |
| 2024-09-09 | 9:50:49 AM | 0.030 | - |