| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 14:07:24 | 0.074 | - |
| 11/10/2024 | 14:05:42 | 0.075 | - |
| 11/10/2024 | 14:05:37 | 0.074 | - |
| 11/10/2024 | 14:03:35 | 0.075 | - |
| 11/10/2024 | 14:03:30 | 0.076 | - |
| 11/10/2024 | 13:37:24 | 0.075 | - |
| 11/10/2024 | 13:36:49 | 0.074 | - |
| 11/10/2024 | 13:35:26 | 0.073 | - |
| 11/10/2024 | 13:35:20 | 0.074 | - |
| 11/10/2024 | 13:27:24 | 0.075 | - |
| 11/10/2024 | 13:22:24 | 0.073 | - |
| 11/10/2024 | 13:12:24 | 0.075 | - |
| 11/10/2024 | 13:07:24 | 0.076 | - |