| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:05:05 PM | 0.142 | - |
| 2024-10-10 | 2:04:45 PM | 0.141 | - |
| 2024-10-10 | 2:02:03 PM | 0.142 | - |
| 2024-10-10 | 1:44:34 PM | 0.141 | - |
| 2024-10-10 | 1:25:04 PM | 0.140 | - |
| 2024-10-10 | 1:22:03 PM | 0.141 | - |
| 2024-10-10 | 1:17:03 PM | 0.140 | - |
| 2024-10-10 | 1:12:58 PM | 0.139 | - |
| 2024-10-10 | 1:12:57 PM | 0.138 | - |
| 2024-10-10 | 1:07:03 PM | 0.139 | - |
| 2024-10-10 | 1:03:23 PM | 0.141 | - |
| 2024-10-10 | 1:02:08 PM | 0.140 | - |
| 2024-10-10 | 12:59:01 PM | 0.141 | - |