| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:20 PM | 3.83 | 0 |
| 2024-08-09 | 4:58:36 PM | 3.74 | 0 |
| 2024-08-09 | 10:08:53 AM | 4.11 | 0 |
| 2024-08-08 | 9:56:41 PM | 4.07 | 0 |
| 2024-08-08 | 7:58:40 PM | 4.10 | 0 |
| 2024-08-08 | 4:54:10 PM | 4.20 | 0 |
| 2024-08-08 | 10:08:23 AM | 3.97 | 0 |
| 2024-08-07 | 9:52:32 PM | 4.02 | 0 |
| 2024-08-07 | 7:54:03 PM | 4.08 | 0 |
| 2024-08-07 | 4:51:00 PM | 4.19 | 0 |
| 2024-08-07 | 10:07:22 AM | 4.03 | 0 |
| 2024-08-06 | 9:48:17 PM | 4.03 | 0 |
| 2024-08-06 | 6:51:17 PM | 4.02 | 0 |