| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:02 PM | 3.460 | - |
| 2024-09-09 | 9:49:54 PM | 3.470 | - |
| 2024-09-09 | 9:49:44 PM | 3.460 | - |
| 2024-09-09 | 9:49:37 PM | 3.470 | - |
| 2024-09-09 | 9:49:30 PM | 3.480 | - |
| 2024-09-09 | 9:49:00 PM | 3.480 | - |
| 2024-09-09 | 9:47:21 PM | 3.490 | - |
| 2024-09-09 | 9:46:37 PM | 3.480 | - |
| 2024-09-09 | 9:46:23 PM | 3.470 | - |
| 2024-09-09 | 9:45:27 PM | 3.480 | - |
| 2024-09-09 | 9:45:13 PM | 3.500 | - |
| 2024-09-09 | 9:45:08 PM | 3.490 | - |