| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 18:01:07 | 3.720 | - |
| 10/10/2024 | 18:00:53 | 3.720 | - |
| 10/10/2024 | 18:00:43 | 3.720 | - |
| 10/10/2024 | 18:00:32 | 3.710 | - |
| 10/10/2024 | 18:00:27 | 3.720 | - |
| 10/10/2024 | 17:58:56 | 3.710 | - |
| 10/10/2024 | 17:52:38 | 3.700 | - |
| 10/10/2024 | 17:52:16 | 3.710 | - |
| 10/10/2024 | 17:51:07 | 3.700 | - |
| 10/10/2024 | 17:50:53 | 3.700 | - |
| 10/10/2024 | 17:50:45 | 3.710 | - |
| 10/10/2024 | 17:48:43 | 3.720 | - |