| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:32:13 PM | 2.190 | - |
| 2024-10-10 | 3:31:51 PM | 2.170 | - |
| 2024-10-10 | 3:31:23 PM | 2.160 | - |
| 2024-10-10 | 3:31:06 PM | 2.150 | - |
| 2024-10-10 | 3:29:26 PM | 2.130 | - |
| 2024-10-10 | 3:28:57 PM | 2.130 | - |
| 2024-10-10 | 3:28:47 PM | 2.130 | - |
| 2024-10-10 | 3:28:35 PM | 2.130 | - |
| 2024-10-10 | 3:28:13 PM | 2.130 | - |
| 2024-10-10 | 3:25:46 PM | 2.130 | - |
| 2024-10-10 | 3:25:33 PM | 2.130 | - |
| 2024-10-10 | 3:24:10 PM | 2.130 | - |