| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 19:00:44 | 1.570 | - |
| 17/10/2024 | 19:00:19 | 1.570 | - |
| 17/10/2024 | 19:00:03 | 1.570 | - |
| 17/10/2024 | 18:59:53 | 1.570 | - |
| 17/10/2024 | 18:59:29 | 1.570 | - |
| 17/10/2024 | 18:58:33 | 1.570 | - |
| 17/10/2024 | 18:58:05 | 1.570 | - |
| 17/10/2024 | 18:57:58 | 1.570 | - |
| 17/10/2024 | 18:57:45 | 1.570 | - |
| 17/10/2024 | 18:57:32 | 1.570 | - |
| 17/10/2024 | 18:55:09 | 1.570 | - |
| 17/10/2024 | 18:52:33 | 1.560 | - |