| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:47:50 PM | 2.090 | - |
| 9/26/2024 | 9:47:45 PM | 2.080 | - |
| 9/26/2024 | 9:47:36 PM | 2.090 | - |
| 9/26/2024 | 9:47:30 PM | 2.080 | - |
| 9/26/2024 | 9:47:25 PM | 2.080 | - |
| 9/26/2024 | 9:47:14 PM | 2.080 | - |
| 9/26/2024 | 9:47:09 PM | 2.080 | - |
| 9/26/2024 | 9:46:57 PM | 2.080 | - |
| 9/26/2024 | 9:46:47 PM | 2.090 | - |
| 9/26/2024 | 9:46:42 PM | 2.080 | - |
| 9/26/2024 | 9:46:27 PM | 2.080 | - |
| 9/26/2024 | 9:45:56 PM | 2.090 | - |
| 9/26/2024 | 9:45:51 PM | 2.080 | - |