| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:22:04 AM | 5.980 | - |
| 2024-11-15 | 9:21:37 AM | 5.980 | - |
| 2024-11-15 | 9:21:09 AM | 5.970 | - |
| 2024-11-15 | 9:21:04 AM | 5.970 | - |
| 2024-11-15 | 9:20:39 AM | 5.960 | - |
| 2024-11-15 | 9:20:01 AM | 5.960 | - |
| 2024-11-15 | 9:18:25 AM | 5.970 | - |
| 2024-11-15 | 9:18:06 AM | 5.970 | - |
| 2024-11-15 | 9:18:01 AM | 5.970 | - |
| 2024-11-15 | 9:17:30 AM | 5.970 | - |
| 2024-11-15 | 9:17:24 AM | 5.970 | - |
| 2024-11-15 | 9:17:07 AM | 5.970 | - |
| 2024-11-15 | 9:16:45 AM | 5.970 | - |