| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:38 AM | 4.900 | - |
| 2024-11-15 | 8:20:07 AM | 4.900 | - |
| 2024-11-15 | 8:20:02 AM | 4.910 | - |
| 2024-11-15 | 8:18:30 AM | 4.900 | - |
| 2024-11-15 | 8:18:08 AM | 4.900 | - |
| 2024-11-15 | 8:18:03 AM | 4.900 | - |
| 2024-11-15 | 8:17:44 AM | 4.900 | - |
| 2024-11-15 | 8:17:39 AM | 4.900 | - |
| 2024-11-15 | 8:16:04 AM | 4.900 | - |
| 2024-11-15 | 8:14:59 AM | 4.900 | - |
| 2024-11-15 | 8:14:11 AM | 4.900 | - |
| 2024-11-15 | 8:13:46 AM | 4.900 | - |
| 2024-11-15 | 8:13:32 AM | 4.900 | - |