| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:58:42 PM | 1.410 | - |
| 2024-07-24 | 3:58:29 PM | 1.410 | - |
| 2024-07-24 | 3:57:19 PM | 1.410 | - |
| 2024-07-24 | 3:55:56 PM | 1.410 | - |
| 2024-07-24 | 3:55:24 PM | 1.400 | - |
| 2024-07-24 | 3:55:01 PM | 1.400 | - |
| 2024-07-24 | 3:53:28 PM | 1.410 | - |
| 2024-07-24 | 3:52:48 PM | 1.420 | - |
| 2024-07-24 | 3:52:22 PM | 1.430 | - |
| 2024-07-24 | 3:50:01 PM | 1.420 | - |
| 2024-07-24 | 3:48:39 PM | 1.410 | - |
| 2024-07-24 | 3:47:58 PM | 1.420 | - |