| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:26:13 | 2.430 | - |
| 29/08/2024 | 14:25:51 | 2.440 | - |
| 29/08/2024 | 14:25:39 | 2.420 | - |
| 29/08/2024 | 14:24:13 | 2.430 | - |
| 29/08/2024 | 14:24:01 | 2.440 | - |
| 29/08/2024 | 14:23:52 | 2.430 | - |
| 29/08/2024 | 14:23:48 | 2.440 | - |
| 29/08/2024 | 14:23:39 | 2.440 | - |
| 29/08/2024 | 14:23:38 | 2.430 | - |
| 29/08/2024 | 14:23:36 | 2.440 | - |
| 29/08/2024 | 14:23:25 | 2.430 | - |
| 29/08/2024 | 14:23:22 | 2.440 | - |
| 29/08/2024 | 14:23:10 | 2.440 | - |