| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:24:39 PM | 0.245 | - |
| 2024-07-30 | 5:24:16 PM | 0.244 | - |
| 2024-07-30 | 5:23:14 PM | 0.244 | - |
| 2024-07-30 | 5:23:09 PM | 0.243 | - |
| 2024-07-30 | 5:22:53 PM | 0.243 | - |
| 2024-07-30 | 5:22:48 PM | 0.243 | - |
| 2024-07-30 | 5:22:37 PM | 0.243 | - |
| 2024-07-30 | 5:22:09 PM | 0.243 | - |
| 2024-07-30 | 5:22:04 PM | 0.242 | - |
| 2024-07-30 | 5:21:47 PM | 0.243 | - |
| 2024-07-30 | 5:21:32 PM | 0.243 | - |
| 2024-07-30 | 5:20:48 PM | 0.242 | - |
| 2024-07-30 | 5:20:43 PM | 0.243 | - |