| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:11:34 PM | 0.157 | - |
| 2024-09-05 | 4:08:43 PM | 0.158 | - |
| 2024-09-05 | 4:07:08 PM | 0.158 | - |
| 2024-09-05 | 4:06:13 PM | 0.158 | - |
| 2024-09-05 | 4:05:21 PM | 0.158 | - |
| 2024-09-05 | 4:04:38 PM | 0.158 | - |
| 2024-09-05 | 4:03:48 PM | 0.158 | - |
| 2024-09-05 | 4:02:01 PM | 0.159 | - |
| 2024-09-05 | 4:01:40 PM | 0.159 | - |
| 2024-09-05 | 4:01:18 PM | 0.160 | - |
| 2024-09-05 | 4:00:25 PM | 0.159 | - |
| 2024-09-05 | 4:00:08 PM | 0.158 | - |