| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:24:38 PM | 6.54 | 0 |
| 2024-09-10 | 10:00:34 AM | 7.10 | 0 |
| 2024-09-09 | 9:20:33 PM | 6.58 | 0 |
| 2024-09-09 | 7:53:02 PM | 6.62 | 0 |
| 2024-09-09 | 6:29:10 PM | 6.62 | 0 |
| 2024-09-09 | 3:56:54 PM | 6.68 | 0 |
| 2024-09-09 | 3:23:27 PM | 6.64 | 0 |
| 2024-09-09 | 12:30:07 PM | 6.67 | 0 |
| 2024-09-09 | 9:57:18 AM | 6.50 | 0 |