| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:59 PM | 2.77 | 0 |
| 2024-07-30 | 7:24:59 PM | 2.77 | 0 |
| 2024-07-30 | 5:59:47 PM | 2.78 | 0 |
| 2024-07-30 | 3:13:12 PM | 2.79 | 0 |
| 2024-07-30 | 10:18:00 AM | 2.84 | 0 |
| 2024-07-29 | 8:48:52 PM | 2.81 | 0 |
| 2024-07-29 | 7:23:30 PM | 2.83 | 0 |
| 2024-07-29 | 6:01:35 PM | 2.83 | 0 |
| 2024-07-29 | 3:09:06 PM | 2.94 | 0 |
| 2024-07-29 | 10:17:06 AM | 2.93 | 0 |
| 2024-07-26 | 8:45:05 PM | 2.84 | 0 |
| 2024-07-26 | 7:19:09 PM | 2.86 | 0 |
| 2024-07-26 | 5:52:48 PM | 2.86 | 0 |