| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:47:11 PM | 3.15 | 0 |
| 2024-07-08 | 7:19:54 PM | 3.16 | 0 |
| 2024-07-08 | 5:54:31 PM | 3.17 | 0 |
| 2024-07-08 | 3:04:06 PM | 3.28 | 0 |
| 2024-07-08 | 10:01:31 AM | 3.24 | 0 |
| 2024-07-05 | 8:42:22 PM | 3.23 | 0 |
| 2024-07-05 | 7:23:03 PM | 3.23 | 0 |
| 2024-07-05 | 6:05:43 PM | 3.23 | 0 |
| 2024-07-05 | 3:24:14 PM | 3.19 | 0 |
| 2024-07-04 | 8:46:54 PM | 3.08 | 0 |
| 2024-07-04 | 7:23:31 PM | 3.09 | 0 |
| 2024-07-04 | 5:57:51 PM | 3.09 | 0 |
| 2024-07-04 | 3:04:39 PM | 3.07 | 0 |