| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:03 PM | 2.7400 | 0 |
| 2024-10-11 | 7:46:23 PM | 2.7400 | 0 |
| 2024-10-11 | 5:46:05 PM | 2.7400 | 0 |
| 2024-10-11 | 3:46:37 PM | 2.7500 | 0 |
| 2024-10-11 | 1:47:00 PM | 2.7200 | 0 |
| 2024-10-11 | 11:45:25 AM | 2.7100 | 0 |
| 2024-10-11 | 9:46:35 AM | 2.7300 | 0 |
| 2024-10-11 | 9:04:11 AM | 2.7000 | 0 |
| 2024-10-10 | 9:46:37 PM | 2.6600 | 0 |
| 2024-10-10 | 7:46:24 PM | 2.6600 | 0 |
| 2024-10-10 | 5:45:01 PM | 2.7000 | 0 |
| 2024-10-10 | 3:45:18 PM | 2.7300 | 0 |
| 2024-10-10 | 1:45:31 PM | 2.7000 | 0 |