| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:19 PM | 34.820 | 0 |
| 2024-07-22 | 7:40:52 PM | 34.810 | 0 |
| 2024-07-22 | 5:40:42 PM | 34.780 | 0 |
| 2024-07-22 | 3:41:04 PM | 34.780 | 0 |
| 2024-07-22 | 1:40:33 PM | 34.730 | 0 |
| 2024-07-22 | 11:40:23 AM | 34.730 | 0 |
| 2024-07-22 | 9:40:10 AM | 34.730 | 0 |
| 2024-07-22 | 8:01:45 AM | 34.730 | 0 |
| 2024-07-19 | 9:42:24 PM | 34.730 | 0 |
| 2024-07-19 | 7:42:29 PM | 34.730 | 0 |
| 2024-07-19 | 5:42:00 PM | 34.730 | 0 |
| 2024-07-19 | 3:42:06 PM | 34.730 | 0 |
| 2024-07-19 | 1:42:22 PM | 34.730 | 0 |