| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:42:00 PM | 2.89 | 0 |
| 2024-07-09 | 6:41:54 PM | 2.86 | 0 |
| 2024-07-09 | 5:42:49 PM | 2.86 | 0 |
| 2024-07-09 | 4:43:12 PM | 2.78 | 0 |
| 2024-07-09 | 3:47:15 PM | 2.79 | 0 |
| 2024-07-09 | 2:44:50 PM | 2.82 | 0 |
| 2024-07-09 | 1:44:07 PM | 2.82 | 0 |
| 2024-07-09 | 11:42:14 AM | 2.81 | 0 |
| 2024-07-09 | 8:40:13 AM | 2.76 | 0 |
| 2024-07-08 | 9:41:56 PM | 2.83 | 0 |
| 2024-07-08 | 8:42:02 PM | 2.80 | 0 |
| 2024-07-08 | 7:41:54 PM | 2.78 | 0 |
| 2024-07-08 | 6:41:57 PM | 2.83 | 0 |