| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:03 | 3.48 | 0 |
| 04/07/2024 | 18:36:12 | 3.47 | 0 |
| 04/07/2024 | 17:37:48 | 3.47 | 0 |
| 04/07/2024 | 16:37:36 | 3.50 | 0 |
| 04/07/2024 | 15:39:13 | 3.51 | 0 |
| 04/07/2024 | 14:37:16 | 3.51 | 0 |
| 04/07/2024 | 13:37:10 | 3.51 | 0 |
| 04/07/2024 | 11:34:42 | 3.52 | 0 |
| 04/07/2024 | 08:14:09 | 3.53 | 0 |
| 03/07/2024 | 21:36:08 | 3.53 | 0 |
| 03/07/2024 | 20:36:10 | 3.53 | 0 |
| 03/07/2024 | 19:35:46 | 3.54 | 0 |
| 03/07/2024 | 18:36:05 | 3.54 | 0 |