| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:30:59 PM | 54.95 | 0 |
| 2024-08-12 | 7:00:38 PM | 54.98 | 0 |
| 2024-08-12 | 6:31:19 PM | 54.96 | 0 |
| 2024-08-12 | 6:00:54 PM | 54.96 | 0 |
| 2024-08-12 | 5:31:31 PM | 54.92 | 0 |
| 2024-08-12 | 5:01:34 PM | 54.94 | 0 |
| 2024-08-12 | 4:31:32 PM | 54.98 | 0 |
| 2024-08-12 | 4:01:49 PM | 54.97 | 0 |
| 2024-08-12 | 3:32:01 PM | 54.93 | 0 |
| 2024-08-12 | 3:02:15 PM | 54.65 | 0 |
| 2024-08-12 | 2:31:25 PM | 54.64 | 0 |
| 2024-08-12 | 2:01:45 PM | 54.62 | 0 |
| 2024-08-12 | 1:30:48 PM | 54.65 | 0 |