| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:37:41 PM | 2.41 | 0 |
| 2024-07-15 | 6:37:34 PM | 2.43 | 0 |
| 2024-07-15 | 5:39:38 PM | 2.43 | 0 |
| 2024-07-15 | 4:39:59 PM | 2.41 | 0 |
| 2024-07-15 | 3:44:06 PM | 2.39 | 0 |
| 2024-07-15 | 2:40:04 PM | 2.41 | 0 |
| 2024-07-15 | 1:41:31 PM | 2.42 | 0 |
| 2024-07-15 | 11:36:53 AM | 2.41 | 0 |
| 2024-07-15 | 8:24:40 AM | 2.40 | 0 |
| 2024-07-12 | 9:38:14 PM | 2.44 | 0 |
| 2024-07-12 | 8:38:40 PM | 2.44 | 0 |
| 2024-07-12 | 7:37:40 PM | 2.44 | 0 |
| 2024-07-12 | 6:37:37 PM | 2.43 | 0 |